Chuang's Consortium International Limited (0367.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 0.35 0.35 0.35 0.35 40 Thousand
03 Jun, 2025 0.35 0.35 0.35 0.35 -
02 Jun, 2025 0.34 0.35 0.34 0.35 7818.00
30 May, 2025 0.36 0.36 0.34 0.35 136 Thousand
29 May, 2025 0.35 0.36 0.34 0.36 184 Thousand
28 May, 2025 0.36 0.36 0.36 0.36 -
27 May, 2025 0.35 0.35 0.35 0.35 200 Thousand
26 May, 2025 0.36 0.36 0.36 0.36 -
23 May, 2025 0.36 0.36 0.36 0.36 -
22 May, 2025 0.35 0.37 0.35 0.36 1.65 Million