Chuang's Consortium International Limited (0367.HK)

HKD 0.34

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 0.35 0.35 0.34 0.35 472 Thousand
05 Mar, 2025 0.34 0.34 0.34 0.34 22 Thousand
04 Mar, 2025 0.32 0.35 0.31 0.35 406.39 Thousand
03 Mar, 2025 0.32 0.33 0.32 0.33 62.44 Thousand
28 Feb, 2025 0.33 0.33 0.33 0.33 -
27 Feb, 2025 0.33 0.33 0.33 0.33 -
26 Feb, 2025 0.33 0.33 0.33 0.33 120.00
25 Feb, 2025 0.33 0.33 0.33 0.33 -
24 Feb, 2025 0.33 0.33 0.33 0.33 -
21 Feb, 2025 0.32 0.33 0.32 0.33 104 Thousand