Chuang's Consortium International Limited (0367.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.35 0.35 0.35 0.35 156 Thousand
20 May, 2025 0.34 0.35 0.34 0.35 52.05 Thousand
19 May, 2025 0.36 0.36 0.36 0.36 -
16 May, 2025 0.36 0.36 0.36 0.36 -
15 May, 2025 0.36 0.36 0.35 0.36 188 Thousand
14 May, 2025 0.38 0.38 0.36 0.37 180 Thousand
13 May, 2025 0.36 0.36 0.36 0.36 -
12 May, 2025 0.36 0.38 0.36 0.37 64 Thousand
09 May, 2025 0.35 0.36 0.35 0.36 12 Thousand
08 May, 2025 0.36 0.36 0.35 0.36 192 Thousand