Chuang's Consortium International Limited (0367.HK)

HKD 0.34

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 0.33 0.34 0.33 0.34 495.02 Thousand
23 Apr, 2025 0.33 0.34 0.33 0.34 296 Thousand
16 Apr, 2025 0.33 0.33 0.33 0.33 444 Thousand
15 Apr, 2025 0.34 0.34 0.32 0.33 96.3 Thousand
14 Apr, 2025 0.34 0.34 0.34 0.34 -
11 Apr, 2025 0.33 0.34 0.33 0.34 333.57 Thousand
10 Apr, 2025 0.34 0.34 0.34 0.34 -
09 Apr, 2025 0.33 0.33 0.33 0.33 44 Thousand
08 Apr, 2025 0.32 0.35 0.32 0.35 74.31 Thousand
07 Apr, 2025 0.36 0.36 0.36 0.36 44 Thousand