Chuang's Consortium International Limited (0367.HK)

HKD 0.36

(4.41%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.32 0.32 0.32 0.32 15.51 Thousand
06 Feb, 2025 0.33 0.33 0.32 0.32 176 Thousand
05 Feb, 2025 0.32 0.32 0.32 0.32 -
04 Feb, 2025 0.33 0.33 0.32 0.32 4000.00
03 Feb, 2025 0.32 0.32 0.32 0.32 100 Thousand
28 Jan, 2025 0.33 0.33 0.33 0.33 -
27 Jan, 2025 0.33 0.33 0.33 0.33 36 Thousand
24 Jan, 2025 0.33 0.33 0.33 0.33 181.91 Thousand
23 Jan, 2025 0.34 0.34 0.34 0.34 -
22 Jan, 2025 0.34 0.34 0.34 0.34 -