Chuang's Consortium International Limited (0367.HK)

HKD 0.36

(4.41%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 0.33 0.33 0.32 0.33 11.5 Thousand
06 Jan, 2025 0.33 0.33 0.33 0.33 -
03 Jan, 2025 0.33 0.33 0.33 0.33 -
02 Jan, 2025 0.33 0.33 0.33 0.33 -
31 Dec, 2024 0.33 0.33 0.33 0.33 26.96 Thousand
30 Dec, 2024 0.33 0.33 0.33 0.33 -
27 Dec, 2024 0.35 0.35 0.33 0.33 10.25 Thousand
24 Dec, 2024 0.35 0.35 0.35 0.35 -
23 Dec, 2024 0.34 0.35 0.33 0.35 148 Thousand
20 Dec, 2024 0.34 0.34 0.34 0.34 32 Thousand