Chuang's Consortium International Limited (0367.HK)

HKD 0.36

(4.41%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 0.33 0.33 0.33 0.33 -
18 Dec, 2024 0.33 0.33 0.33 0.33 16 Thousand
17 Dec, 2024 0.33 0.33 0.33 0.33 -
16 Dec, 2024 0.33 0.33 0.33 0.33 402.67 Thousand
13 Dec, 2024 0.34 0.34 0.34 0.34 -
12 Dec, 2024 0.35 0.36 0.34 0.34 176 Thousand
11 Dec, 2024 0.34 0.35 0.34 0.35 124 Thousand
10 Dec, 2024 0.33 0.36 0.33 0.34 572.09 Thousand
09 Dec, 2024 0.32 0.32 0.32 0.32 90.01 Thousand
06 Dec, 2024 0.32 0.32 0.32 0.32 -