Chuang's Consortium International Limited (0367.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 0.32 0.33 0.32 0.33 19.02 Thousand
18 Feb, 2025 0.32 0.33 0.32 0.33 12 Thousand
17 Feb, 2025 0.34 0.34 0.34 0.34 -
14 Feb, 2025 0.33 0.34 0.33 0.34 292 Thousand
13 Feb, 2025 0.32 0.33 0.32 0.32 128 Thousand
12 Feb, 2025 0.32 0.32 0.32 0.32 197.43 Thousand
11 Feb, 2025 0.32 0.32 0.32 0.32 8601.00
10 Feb, 2025 0.32 0.32 0.32 0.32 20 Thousand
07 Feb, 2025 0.32 0.32 0.32 0.32 15.51 Thousand
06 Feb, 2025 0.33 0.33 0.32 0.32 176 Thousand