Chuang's Consortium International Limited (0367.HK)

HKD 0.36

(4.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 0.36 0.36 0.36 0.36 16 Thousand
20 Nov, 2024 0.35 0.36 0.35 0.35 1.54 Million
19 Nov, 2024 0.34 0.36 0.34 0.36 36 Thousand
18 Nov, 2024 0.35 0.36 0.35 0.36 184 Thousand
15 Nov, 2024 0.36 0.36 0.36 0.36 -
14 Nov, 2024 0.36 0.36 0.36 0.36 -
13 Nov, 2024 0.37 0.37 0.35 0.36 104 Thousand
12 Nov, 2024 0.37 0.37 0.34 0.37 44 Thousand
11 Nov, 2024 0.36 0.38 0.36 0.38 56 Thousand
08 Nov, 2024 0.38 0.38 0.38 0.38 140 Thousand