Chuang's Consortium International Limited (0367.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 0.33 0.34 0.33 0.34 320 Thousand
07 Jan, 2025 0.33 0.33 0.32 0.33 11.5 Thousand
06 Jan, 2025 0.33 0.33 0.33 0.33 -
03 Jan, 2025 0.33 0.33 0.33 0.33 -
02 Jan, 2025 0.33 0.33 0.33 0.33 -
31 Dec, 2024 0.33 0.33 0.33 0.33 26.96 Thousand
30 Dec, 2024 0.33 0.33 0.33 0.33 -
27 Dec, 2024 0.35 0.35 0.33 0.33 10.25 Thousand
24 Dec, 2024 0.35 0.35 0.35 0.35 -
23 Dec, 2024 0.34 0.35 0.33 0.35 148 Thousand