Chuang's Consortium International Limited (0367.HK)

HKD 0.36

(4.41%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 0.38 0.39 0.38 0.39 137.04 Thousand
06 Nov, 2024 0.37 0.37 0.37 0.37 -
05 Nov, 2024 0.35 0.37 0.35 0.37 10.27 Thousand
04 Nov, 2024 0.37 0.37 0.37 0.37 -
01 Nov, 2024 0.37 0.37 0.37 0.37 -
31 Oct, 2024 0.37 0.37 0.37 0.37 -
30 Oct, 2024 0.37 0.37 0.37 0.37 -
29 Oct, 2024 0.37 0.37 0.37 0.37 113.01 Thousand
28 Oct, 2024 0.38 0.38 0.38 0.38 -
25 Oct, 2024 0.38 0.38 0.38 0.38 -