Chuang's Consortium International Limited (0367.HK)

HKD 0.36

(4.41%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 0.37 0.37 0.36 0.36 12 Thousand
08 Oct, 2024 0.4 0.4 0.36 0.36 676 Thousand
07 Oct, 2024 0.41 0.41 0.41 0.41 616 Thousand
04 Oct, 2024 0.4 0.41 0.4 0.4 516 Thousand
03 Oct, 2024 0.39 0.4 0.39 0.4 468.88 Thousand
02 Oct, 2024 0.4 0.4 0.39 0.4 385.51 Thousand
30 Sep, 2024 0.36 0.39 0.36 0.38 517.74 Thousand
27 Sep, 2024 0.36 0.36 0.35 0.35 460 Thousand
26 Sep, 2024 0.33 0.35 0.33 0.35 568 Thousand
25 Sep, 2024 0.33 0.33 0.33 0.33 450.36 Thousand