Chuang's Consortium International Limited (0367.HK)

HKD 0.36

(4.41%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 0.33 0.33 0.33 0.33 148.91 Thousand
23 Sep, 2024 0.32 0.32 0.32 0.32 -
20 Sep, 2024 0.31 0.32 0.31 0.32 216 Thousand
19 Sep, 2024 0.31 0.31 0.31 0.31 4000.00
17 Sep, 2024 0.32 0.32 0.32 0.32 -
16 Sep, 2024 0.33 0.33 0.31 0.32 56 Thousand
13 Sep, 2024 0.33 0.33 0.33 0.33 -
12 Sep, 2024 0.31 0.33 0.31 0.33 276.55 Thousand
11 Sep, 2024 0.33 0.33 0.33 0.33 1.2 Million
10 Sep, 2024 0.34 0.34 0.31 0.33 1.2 Million