Chuang's Consortium International Limited (0367.HK)

HKD 0.36

(4.41%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 0.36 0.36 0.36 0.36 -
28 Aug, 2024 0.35 0.36 0.35 0.36 83.74 Thousand
27 Aug, 2024 0.36 0.36 0.36 0.36 133.16 Thousand
26 Aug, 2024 0.34 0.36 0.34 0.36 230.12 Thousand
25 Aug, 2024 0.34 0.36 0.34 0.36 230.12 Thousand
23 Aug, 2024 0.36 0.36 0.36 0.36 -
22 Aug, 2024 0.35 0.36 0.35 0.36 416 Thousand
21 Aug, 2024 0.34 0.34 0.34 0.34 416 Thousand
20 Aug, 2024 0.34 0.35 0.33 0.35 524 Thousand
19 Aug, 2024 0.35 0.35 0.35 0.35 524 Thousand