Chuang's Consortium International Limited (0367.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.37 0.37 0.37 0.37 113.01 Thousand
28 Oct, 2024 0.38 0.38 0.38 0.38 -
25 Oct, 2024 0.38 0.38 0.38 0.38 -
24 Oct, 2024 0.38 0.38 0.38 0.38 -
23 Oct, 2024 0.38 0.38 0.38 0.38 92 Thousand
22 Oct, 2024 0.35 0.36 0.35 0.35 396.57 Thousand
21 Oct, 2024 0.34 0.35 0.33 0.34 546.87 Thousand
18 Oct, 2024 0.36 0.37 0.33 0.37 360 Thousand
17 Oct, 2024 0.36 0.36 0.36 0.36 28 Thousand
16 Oct, 2024 0.37 0.37 0.37 0.37 -