Chuang's Consortium International Limited (0367.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.36 0.36 0.35 0.35 460 Thousand
26 Sep, 2024 0.33 0.35 0.33 0.35 568 Thousand
25 Sep, 2024 0.33 0.33 0.33 0.33 450.36 Thousand
24 Sep, 2024 0.33 0.33 0.33 0.33 148.91 Thousand
23 Sep, 2024 0.32 0.32 0.32 0.32 -
20 Sep, 2024 0.31 0.32 0.31 0.32 216 Thousand
19 Sep, 2024 0.31 0.31 0.31 0.31 4000.00
17 Sep, 2024 0.32 0.32 0.32 0.32 -
16 Sep, 2024 0.33 0.33 0.31 0.32 56 Thousand
13 Sep, 2024 0.33 0.33 0.33 0.33 -