Chuang's Consortium International Limited (0367.HK)

HKD 0.36

(4.41%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 0.35 0.37 0.35 0.37 8000.00
05 Aug, 2024 0.37 0.37 0.37 0.37 -
02 Aug, 2024 0.37 0.37 0.37 0.37 44 Thousand
01 Aug, 2024 0.36 0.4 0.36 0.38 128 Thousand
31 Jul, 2024 0.37 0.37 0.37 0.37 100 Thousand
30 Jul, 2024 0.37 0.37 0.36 0.36 44 Thousand
29 Jul, 2024 0.37 0.37 0.37 0.37 184 Thousand
26 Jul, 2024 0.37 0.37 0.37 0.37 -
25 Jul, 2024 0.37 0.37 0.37 0.37 -
24 Jul, 2024 0.37 0.37 0.37 0.37 -