Chuang's Consortium International Limited (0367.HK)

HKD 0.36

(4.41%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 0.4 0.4 0.4 0.4 80 Thousand
25 Jun, 2024 0.39 0.41 0.39 0.41 100.94 Thousand
24 Jun, 2024 0.41 0.41 0.41 0.41 100 Thousand
20 Jun, 2024 0.41 0.41 0.41 0.41 36 Thousand
19 Jun, 2024 0.4 0.41 0.4 0.41 72 Thousand
14 Jun, 2024 0.4 0.4 0.4 0.4 204 Thousand
13 Jun, 2024 0.39 0.4 0.39 0.4 175.42 Thousand
12 Jun, 2024 0.4 0.41 0.4 0.41 76.73 Thousand
11 Jun, 2024 0.41 0.41 0.41 0.41 48 Thousand
06 Jun, 2024 0.43 0.43 0.41 0.43 85.23 Thousand