Chuang's Consortium International Limited (0367.HK)

HKD 0.36

(4.41%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 0.43 0.43 0.43 0.43 16 Thousand
04 Jun, 2024 0.41 0.41 0.4 0.41 16.24 Thousand
31 May, 2024 0.43 0.43 0.42 0.42 68 Thousand
30 May, 2024 0.42 0.43 0.42 0.43 9014.00
29 May, 2024 0.43 0.43 0.41 0.43 84 Thousand
28 May, 2024 0.44 0.44 0.43 0.43 384 Thousand
24 May, 2024 0.44 0.44 0.44 0.44 80 Thousand
23 May, 2024 0.44 0.44 0.44 0.44 56 Thousand
22 May, 2024 0.44 0.44 0.43 0.43 46.59 Thousand
21 May, 2024 0.44 0.45 0.44 0.45 240 Thousand