Chuang's Consortium International Limited (0367.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 0.35 0.35 0.35 0.35 524 Thousand
18 Aug, 2024 0.35 0.35 0.35 0.35 -
16 Aug, 2024 0.34 0.35 0.34 0.35 44.83 Thousand
15 Aug, 2024 0.35 0.38 0.35 0.38 44.83 Thousand
14 Aug, 2024 0.35 0.35 0.34 0.35 52 Thousand
13 Aug, 2024 0.35 0.35 0.34 0.35 52 Thousand
12 Aug, 2024 0.35 0.35 0.35 0.35 8000.00
11 Aug, 2024 0.35 0.35 0.35 0.35 -
09 Aug, 2024 0.37 0.37 0.36 0.36 67.02 Thousand
08 Aug, 2024 0.36 0.37 0.36 0.36 244 Thousand