Chuang's Consortium International Limited (0367.HK)

HKD 0.36

(4.41%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 0.37 0.38 0.37 0.38 140 Thousand
30 Apr, 2024 0.36 0.36 0.35 0.36 179.11 Thousand
26 Apr, 2024 0.37 0.38 0.34 0.36 100 Thousand
25 Apr, 2024 0.36 0.36 0.35 0.35 495 Thousand
24 Apr, 2024 0.36 0.36 0.35 0.35 480 Thousand
23 Apr, 2024 0.36 0.36 0.35 0.35 501.58 Thousand
22 Apr, 2024 0.37 0.38 0.36 0.37 928 Thousand
18 Apr, 2024 0.39 0.39 0.37 0.38 129.24 Thousand
10 Apr, 2024 0.38 0.4 0.38 0.4 88 Thousand
05 Apr, 2024 0.4 0.4 0.39 0.4 48 Thousand