Chuang's Consortium International Limited (0367.HK)

HKD 0.36

(4.41%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 0.41 0.41 0.4 0.41 570.92 Thousand
02 Apr, 2024 0.42 0.42 0.39 0.41 610.17 Thousand
25 Mar, 2024 0.42 0.42 0.42 0.42 100.8 Thousand
19 Mar, 2024 0.41 0.44 0.41 0.44 498.88 Thousand
18 Mar, 2024 0.42 0.42 0.42 0.42 15.02 Thousand
13 Mar, 2024 0.41 0.41 0.41 0.41 25.24 Thousand
12 Mar, 2024 0.4 0.41 0.4 0.41 134.01 Thousand
11 Mar, 2024 0.41 0.41 0.41 0.41 12 Thousand
08 Mar, 2024 0.42 0.42 0.42 0.42 60 Thousand
07 Mar, 2024 0.43 0.43 0.43 0.43 100 Thousand