Chuang's Consortium International Limited (0367.HK)

HKD 0.36

(4.41%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 0.42 0.42 0.41 0.42 404 Thousand
05 Mar, 2024 0.42 0.42 0.4 0.41 136 Thousand
29 Feb, 2024 0.42 0.44 0.42 0.43 404 Thousand
28 Feb, 2024 0.4 0.4 0.4 0.4 24 Thousand
27 Feb, 2024 0.4 0.4 0.4 0.4 4000.00
26 Feb, 2024 0.4 0.4 0.4 0.4 27.61 Thousand
23 Feb, 2024 0.4 0.41 0.4 0.41 212.55 Thousand
22 Feb, 2024 0.4 0.4 0.39 0.4 26.38 Thousand
21 Feb, 2024 0.38 0.39 0.37 0.39 60 Thousand
20 Feb, 2024 0.4 0.4 0.4 0.4 -