Chuang's Consortium International Limited (0367.HK)

HKD 0.36

(4.41%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 0.4 0.4 0.4 0.4 -
16 Feb, 2024 0.4 0.4 0.4 0.4 -
15 Feb, 2024 0.4 0.4 0.4 0.4 42.68 Thousand
14 Feb, 2024 0.4 0.4 0.4 0.4 8000.00
09 Feb, 2024 0.38 0.4 0.38 0.4 9299.00
08 Feb, 2024 0.4 0.4 0.4 0.4 223.13 Thousand
07 Feb, 2024 0.38 0.38 0.38 0.38 4000.00
06 Feb, 2024 0.38 0.38 0.38 0.38 -
05 Feb, 2024 0.39 0.39 0.38 0.38 108 Thousand
02 Feb, 2024 0.4 0.4 0.4 0.4 -