Chuang's Consortium International Limited (0367.HK)

HKD 0.36

(4.41%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 0.42 0.42 0.42 0.42 128 Thousand
17 Jan, 2024 0.43 0.43 0.43 0.43 -
16 Jan, 2024 0.44 0.44 0.44 0.44 -
15 Jan, 2024 0.44 0.44 0.44 0.44 -
12 Jan, 2024 0.44 0.44 0.44 0.44 -
11 Jan, 2024 0.44 0.44 0.44 0.44 -
10 Jan, 2024 0.44 0.44 0.44 0.44 -
09 Jan, 2024 0.44 0.44 0.44 0.44 -
08 Jan, 2024 0.45 0.45 0.45 0.45 -
05 Jan, 2024 0.45 0.45 0.45 0.45 -