Chuang's Consortium International Limited (0367.HK)

HKD 0.36

(4.41%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.44 0.44 0.44 0.44 -
15 Dec, 2023 0.44 0.44 0.44 0.44 -
14 Dec, 2023 0.43 0.44 0.43 0.44 4000.00
13 Dec, 2023 0.44 0.44 0.44 0.44 -
12 Dec, 2023 0.43 0.47 0.42 0.45 1.72 Million
11 Dec, 2023 0.42 0.42 0.42 0.42 52 Thousand
08 Dec, 2023 0.43 0.46 0.43 0.43 412 Thousand
07 Dec, 2023 0.42 0.42 0.42 0.42 8000.00
06 Dec, 2023 0.42 0.42 0.42 0.42 -
05 Dec, 2023 0.42 0.42 0.42 0.42 81.88 Thousand