Chuang's Consortium International Limited (0367.HK)

HKD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.4 0.4 0.4 0.4 -
01 Feb, 2024 0.4 0.4 0.39 0.4 104.98 Thousand
31 Jan, 2024 0.39 0.41 0.38 0.41 1.66 Million
30 Jan, 2024 0.42 0.42 0.42 0.42 -
29 Jan, 2024 0.43 0.43 0.43 0.43 -
26 Jan, 2024 0.43 0.43 0.43 0.43 -
25 Jan, 2024 0.43 0.43 0.43 0.43 -
24 Jan, 2024 0.41 0.41 0.41 0.41 -
23 Jan, 2024 0.4 0.4 0.4 0.4 -
22 Jan, 2024 0.4 0.4 0.38 0.4 304 Thousand