Chuang's Consortium International Limited (0367.HK)

HKD 0.36

(4.41%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.44 0.45 0.44 0.45 32 Thousand
17 Nov, 2023 0.43 0.43 0.43 0.43 -
16 Nov, 2023 0.44 0.44 0.43 0.43 24 Thousand
15 Nov, 2023 0.44 0.44 0.44 0.44 20 Thousand
14 Nov, 2023 0.44 0.44 0.44 0.44 -
13 Nov, 2023 0.42 0.44 0.42 0.44 91 Thousand
10 Nov, 2023 0.45 0.45 0.45 0.45 -
09 Nov, 2023 0.45 0.45 0.44 0.45 132 Thousand
08 Nov, 2023 0.45 0.45 0.45 0.45 -
07 Nov, 2023 0.45 0.45 0.45 0.45 -