Chuang's Consortium International Limited (0367.HK)

HKD 0.35

(2.94%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.47 0.47 0.45 0.46 154 Thousand
19 Oct, 2023 0.47 0.48 0.47 0.48 256 Thousand
18 Oct, 2023 0.47 0.47 0.47 0.47 -
17 Oct, 2023 0.46 0.47 0.46 0.47 546.03 Thousand
16 Oct, 2023 0.48 0.48 0.48 0.48 -
13 Oct, 2023 0.45 0.48 0.45 0.48 19.33 Thousand
12 Oct, 2023 0.48 0.48 0.48 0.48 -
11 Oct, 2023 0.48 0.48 0.48 0.48 -
10 Oct, 2023 0.48 0.48 0.48 0.48 -
09 Oct, 2023 0.48 0.48 0.48 0.48 -