Chuang's Consortium International Limited (0367.HK)

HKD 0.36

(4.41%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.43 0.46 0.43 0.45 545.19 Thousand
16 May, 2024 0.43 0.43 0.42 0.43 413.12 Thousand
14 May, 2024 0.4 0.42 0.39 0.42 304 Thousand
13 May, 2024 0.39 0.43 0.39 0.43 292 Thousand
10 May, 2024 0.39 0.4 0.38 0.39 391.6 Thousand
09 May, 2024 0.38 0.39 0.38 0.39 172 Thousand
08 May, 2024 0.39 0.39 0.38 0.38 544 Thousand
07 May, 2024 0.39 0.39 0.38 0.39 701.1 Thousand
06 May, 2024 0.38 0.39 0.38 0.39 744 Thousand
03 May, 2024 0.36 0.37 0.36 0.37 506.38 Thousand