Chuang's Consortium International Limited (0367.HK)

HKD 0.36

(4.41%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 0.37 0.37 0.37 0.37 -
22 Jul, 2024 0.36 0.37 0.36 0.37 106.34 Thousand
19 Jul, 2024 0.37 0.38 0.37 0.37 228 Thousand
18 Jul, 2024 0.36 0.36 0.35 0.36 100 Thousand
17 Jul, 2024 0.38 0.38 0.37 0.37 92.28 Thousand
16 Jul, 2024 0.38 0.38 0.38 0.38 128 Thousand
12 Jul, 2024 0.39 0.39 0.39 0.39 24.87 Thousand
11 Jul, 2024 0.38 0.39 0.38 0.39 12 Thousand
10 Jul, 2024 0.37 0.4 0.34 0.4 116 Thousand
03 Jul, 2024 0.38 0.39 0.38 0.39 47.69 Thousand