Chuang's Consortium International Limited (0367.HK)

HKD 0.36

(4.41%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 0.34 0.34 0.32 0.32 2.94 Million
04 Dec, 2024 0.36 0.36 0.33 0.36 48 Thousand
03 Dec, 2024 0.36 0.36 0.36 0.36 68 Thousand
02 Dec, 2024 0.35 0.35 0.34 0.35 100 Thousand
29 Nov, 2024 0.35 0.35 0.35 0.35 40 Thousand
28 Nov, 2024 0.35 0.35 0.35 0.35 3118.00
27 Nov, 2024 0.35 0.36 0.35 0.36 35.28 Thousand
26 Nov, 2024 0.36 0.36 0.36 0.36 -
25 Nov, 2024 0.36 0.36 0.36 0.36 -
22 Nov, 2024 0.36 0.36 0.36 0.36 -