Café de Coral Holdings Limited (0341.HK)

HKD 7.75

(0.52%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 8.33 8.48 8.31 8.43 1.19 Million
04 Nov, 2024 8.31 8.42 8.31 8.33 158 Thousand
01 Nov, 2024 8.34 8.42 8.25 8.42 310.06 Thousand
31 Oct, 2024 8.32 8.38 8.24 8.33 598 Thousand
30 Oct, 2024 8.35 8.4 8.25 8.32 1.97 Million
29 Oct, 2024 8.46 8.5 8.3 8.36 1.02 Million
28 Oct, 2024 8.4 8.5 8.4 8.43 472.32 Thousand
25 Oct, 2024 8.28 8.46 8.26 8.42 707.94 Thousand
24 Oct, 2024 8.3 8.33 8.27 8.27 594 Thousand
23 Oct, 2024 8.33 8.39 8.3 8.37 300.17 Thousand