Café de Coral Holdings Limited (0341.HK)
HKD 7.75
(0.52%)
HKD 7.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 7.45 | 7.51 | 7.44 | 7.5 | 392 Thousand |
| 18 Nov, 2024 | 7.43 | 7.5 | 7.43 | 7.44 | 546 Thousand |
| 15 Nov, 2024 | 7.48 | 7.52 | 7.4 | 7.43 | 792 Thousand |
| 14 Nov, 2024 | 7.48 | 7.54 | 7.4 | 7.42 | 1.09 Million |
| 13 Nov, 2024 | 7.5 | 7.5 | 7.43 | 7.48 | 980 Thousand |
| 12 Nov, 2024 | 7.48 | 7.59 | 7.42 | 7.42 | 1.84 Million |
| 11 Nov, 2024 | 7.69 | 7.69 | 7.46 | 7.49 | 2.19 Million |
| 08 Nov, 2024 | 8.2 | 8.25 | 7.69 | 7.69 | 6.39 Million |
| 07 Nov, 2024 | 8.35 | 8.43 | 8.3 | 8.33 | 786.07 Thousand |
| 06 Nov, 2024 | 8.38 | 8.4 | 8.3 | 8.31 | 604 Thousand |
0497
5284
3596
OMK
93M1
6261