Café de Coral Holdings Limited (0341.HK)
HKD 7.22
(0.7%)
HKD 7.22
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.18 | 7.28 | 7.18 | 7.26 | 338 Thousand |
| 22 Apr, 2025 | 7.18 | 7.22 | 7.13 | 7.17 | 780.73 Thousand |
| 18 Apr, 2025 | 7.08 | 7.21 | 7.08 | 7.21 | 578 Thousand |
| 17 Apr, 2025 | 7.08 | 7.21 | 7.08 | 7.21 | 576 Thousand |
| 16 Apr, 2025 | 7.07 | 7.14 | 7.01 | 7.1 | 1.43 Million |
| 15 Apr, 2025 | 7.11 | 7.16 | 7.09 | 7.12 | 517.33 Thousand |
| 14 Apr, 2025 | 7.18 | 7.2 | 7.13 | 7.16 | 544.95 Thousand |
| 11 Apr, 2025 | 7.11 | 7.17 | 7.06 | 7.17 | 592 Thousand |
| 10 Apr, 2025 | 7.12 | 7.2 | 7.11 | 7.15 | 1.32 Million |
| 09 Apr, 2025 | 7.15 | 7.16 | 7.0 | 7.08 | 1.47 Million |
0497
5284
3596
OMK
93M1
6261