Café de Coral Holdings Limited (0341.HK)
HKD 7.16
(0.42%)
HKD 7.16
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.14 | 7.14 | 7.07 | 7.1 | 454 Thousand |
| 11 Jun, 2025 | 7.13 | 7.15 | 7.1 | 7.14 | 402.01 Thousand |
| 10 Jun, 2025 | 7.07 | 7.16 | 7.07 | 7.13 | 1.02 Million |
| 09 Jun, 2025 | 7.0 | 7.1 | 7.0 | 7.1 | 1.15 Million |
| 06 Jun, 2025 | 7.01 | 7.01 | 6.9 | 6.96 | 786.21 Thousand |
| 05 Jun, 2025 | 7.0 | 7.04 | 6.99 | 7.01 | 530.28 Thousand |
| 04 Jun, 2025 | 6.9 | 7.02 | 6.9 | 7.0 | 1.1 Million |
| 03 Jun, 2025 | 6.85 | 6.98 | 6.85 | 6.95 | 632 Thousand |
| 02 Jun, 2025 | 6.93 | 6.94 | 6.86 | 6.91 | 437.99 Thousand |
| 30 May, 2025 | 6.97 | 6.97 | 6.91 | 6.96 | 434 Thousand |
0497
5284
3596
OMK
93M1
6261