Café de Coral Holdings Limited (0341.HK)
HKD 7.1
(-5.33%)
HKD 7.1
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 7.42 | 7.58 | 7.42 | 7.53 | 1.44 Million |
| 06 Mar, 2025 | 7.49 | 7.49 | 7.42 | 7.45 | 1.05 Million |
| 05 Mar, 2025 | 7.26 | 7.58 | 7.23 | 7.49 | 2.28 Million |
| 04 Mar, 2025 | 7.22 | 7.26 | 7.14 | 7.22 | 1.46 Million |
| 03 Mar, 2025 | 7.32 | 7.32 | 7.2 | 7.25 | 824.1 Thousand |
| 28 Feb, 2025 | 7.38 | 7.38 | 7.2 | 7.2 | 2.17 Million |
| 27 Feb, 2025 | 7.35 | 7.45 | 7.35 | 7.41 | 1.12 Million |
| 26 Feb, 2025 | 7.4 | 7.45 | 7.31 | 7.35 | 1.79 Million |
| 25 Feb, 2025 | 7.42 | 7.42 | 7.33 | 7.38 | 1.87 Million |
| 24 Feb, 2025 | 7.43 | 7.49 | 7.39 | 7.46 | 710 Thousand |
0497
5284
3596
OMK
93M1
6261