Café de Coral Holdings Limited (0341.HK)
HKD 7.16
(0.42%)
HKD 7.16
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 7.14 | 7.38 | 7.14 | 7.38 | 336 Thousand |
| 10 Jul, 2025 | 7.17 | 7.17 | 7.09 | 7.1 | 124 Thousand |
| 09 Jul, 2025 | 7.26 | 7.26 | 7.14 | 7.17 | 30 Thousand |
| 08 Jul, 2025 | 7.26 | 7.26 | 7.17 | 7.17 | 104 Thousand |
| 07 Jul, 2025 | 7.01 | 7.08 | 6.99 | 7.03 | 24 Thousand |
| 04 Jul, 2025 | 7.01 | 7.1 | 6.94 | 6.98 | 1.88 Million |
| 03 Jul, 2025 | 7.08 | 7.09 | 6.98 | 6.99 | 1.87 Million |
| 02 Jul, 2025 | 6.93 | 7.2 | 6.93 | 7.08 | 5.42 Million |
| 30 Jun, 2025 | 7.0 | 7.02 | 6.92 | 6.92 | 1.66 Million |
| 27 Jun, 2025 | 7.07 | 7.08 | 6.9 | 7.0 | 3.87 Million |
0497
5284
3596
OMK
93M1
6261