Café de Coral Holdings Limited (0341.HK)
HKD 7.16
(0.42%)
HKD 7.16
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.08 | 7.04 | 7.03 | 7.03 | 18 Thousand |
| 22 May, 2025 | 7.08 | 7.09 | 7.06 | 7.06 | 198 Thousand |
| 21 May, 2025 | 7.1 | 7.1 | 7.07 | 7.1 | 124 Thousand |
| 20 May, 2025 | 7.08 | 7.15 | 7.04 | 7.1 | 4000.00 |
| 19 May, 2025 | 7.08 | 7.09 | 7.08 | 7.09 | 30 Thousand |
| 16 May, 2025 | 7.11 | 7.14 | 7.09 | 7.1 | 492 Thousand |
| 15 May, 2025 | 7.21 | 7.21 | 7.1 | 7.15 | 872 Thousand |
| 14 May, 2025 | 7.2 | 7.25 | 7.16 | 7.2 | 278 Thousand |
| 13 May, 2025 | 7.25 | 7.28 | 7.15 | 7.2 | 726 Thousand |
| 12 May, 2025 | 7.18 | 7.25 | 7.14 | 7.25 | 894.16 Thousand |
0497
5284
3596
OMK
93M1
6261