Café de Coral Holdings Limited (0341.HK)
HKD 7.1
(-5.33%)
HKD 7.1
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.4 | 7.4 | 7.0 | 7.1 | 2.5 Million |
| 03 Apr, 2025 | 7.49 | 7.5 | 7.42 | 7.5 | 456 Thousand |
| 02 Apr, 2025 | 7.45 | 7.64 | 7.45 | 7.49 | 460 Thousand |
| 01 Apr, 2025 | 7.4 | 7.51 | 7.4 | 7.46 | 484 Thousand |
| 31 Mar, 2025 | 7.46 | 7.46 | 7.34 | 7.34 | 678 Thousand |
| 28 Mar, 2025 | 7.5 | 7.5 | 7.45 | 7.48 | 306.4 Thousand |
| 27 Mar, 2025 | 7.5 | 7.6 | 7.47 | 7.54 | 288 Thousand |
| 26 Mar, 2025 | 7.59 | 7.59 | 7.45 | 7.46 | 250.1 Thousand |
| 25 Mar, 2025 | 7.51 | 7.51 | 7.46 | 7.5 | 172 Thousand |
| 24 Mar, 2025 | 7.54 | 7.56 | 7.47 | 7.55 | 532 Thousand |
0497
5284
3596
OMK
93M1
6261