Café de Coral Holdings Limited (0341.HK)
HKD 7.16
(0.42%)
HKD 7.16
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.24 | 7.24 | 7.15 | 7.2 | 487.55 Thousand |
| 08 May, 2025 | 7.24 | 7.24 | 7.15 | 7.21 | 641.4 Thousand |
| 07 May, 2025 | 7.14 | 7.25 | 7.14 | 7.2 | 1.13 Million |
| 06 May, 2025 | 7.16 | 7.18 | 7.1 | 7.18 | 494 Thousand |
| 02 May, 2025 | 7.1 | 7.2 | 7.04 | 7.16 | 1.52 Million |
| 30 Apr, 2025 | 7.15 | 7.16 | 7.11 | 7.13 | 755.1 Thousand |
| 29 Apr, 2025 | 7.15 | 7.18 | 7.15 | 7.17 | 278 Thousand |
| 28 Apr, 2025 | 7.24 | 7.24 | 7.12 | 7.13 | 808 Thousand |
| 25 Apr, 2025 | 7.2 | 7.28 | 7.18 | 7.18 | 546.44 Thousand |
| 24 Apr, 2025 | 7.17 | 7.24 | 7.16 | 7.2 | 251.1 Thousand |
0497
5284
3596
OMK
93M1
6261