Café de Coral Holdings Limited (0341.HK)
HKD 7.75
(0.52%)
HKD 7.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.99 | 7.99 | 7.72 | 7.78 | 1.05 Million |
| 16 Dec, 2024 | 7.79 | 7.94 | 7.79 | 7.84 | 900.05 Thousand |
| 13 Dec, 2024 | 7.97 | 7.97 | 7.86 | 7.94 | 774 Thousand |
| 12 Dec, 2024 | 7.91 | 7.98 | 7.88 | 7.97 | 902 Thousand |
| 11 Dec, 2024 | 7.85 | 7.94 | 7.84 | 7.91 | 1.47 Million |
| 10 Dec, 2024 | 8.04 | 8.1 | 7.93 | 8.0 | 1.77 Million |
| 09 Dec, 2024 | 7.96 | 7.99 | 7.84 | 7.98 | 912 Thousand |
| 06 Dec, 2024 | 7.83 | 7.95 | 7.82 | 7.92 | 447.16 Thousand |
| 05 Dec, 2024 | 7.95 | 7.95 | 7.82 | 7.83 | 727.93 Thousand |
| 04 Dec, 2024 | 7.98 | 8.0 | 7.9 | 7.92 | 632 Thousand |
0497
5284
3596
OMK
93M1
6261