Café de Coral Holdings Limited (0341.HK)
HKD 7.1
(-5.33%)
HKD 7.1
(-5.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 7.79 | 7.79 | 7.53 | 7.56 | 408.91 Thousand |
| 20 Mar, 2025 | 7.8 | 7.8 | 7.65 | 7.69 | 530 Thousand |
| 19 Mar, 2025 | 7.68 | 7.75 | 7.66 | 7.72 | 739.47 Thousand |
| 18 Mar, 2025 | 7.62 | 7.67 | 7.59 | 7.67 | 832 Thousand |
| 17 Mar, 2025 | 7.51 | 7.6 | 7.51 | 7.6 | 656 Thousand |
| 14 Mar, 2025 | 7.41 | 7.52 | 7.41 | 7.46 | 414.62 Thousand |
| 13 Mar, 2025 | 7.49 | 7.54 | 7.42 | 7.42 | 448 Thousand |
| 12 Mar, 2025 | 7.63 | 7.63 | 7.5 | 7.55 | 397.75 Thousand |
| 11 Mar, 2025 | 7.39 | 7.68 | 7.39 | 7.65 | 1.88 Million |
| 10 Mar, 2025 | 7.52 | 7.53 | 7.32 | 7.48 | 1.99 Million |
0497
5284
3596
OMK
93M1
6261