Café de Coral Holdings Limited (0341.HK)
HKD 7.22
(0.7%)
HKD 7.22
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.53 | 7.56 | 7.48 | 7.51 | 222.1 Thousand |
| 07 Feb, 2025 | 7.46 | 7.54 | 7.46 | 7.5 | 546.13 Thousand |
| 06 Feb, 2025 | 7.46 | 7.52 | 7.46 | 7.5 | 555.2 Thousand |
| 05 Feb, 2025 | 7.55 | 7.59 | 7.49 | 7.51 | 396 Thousand |
| 04 Feb, 2025 | 7.53 | 7.56 | 7.46 | 7.56 | 1.08 Million |
| 03 Feb, 2025 | 7.58 | 7.65 | 7.45 | 7.55 | 306 Thousand |
| 28 Jan, 2025 | 7.56 | 7.65 | 7.54 | 7.58 | 124 Thousand |
| 27 Jan, 2025 | 7.55 | 7.68 | 7.54 | 7.6 | 338.75 Thousand |
| 24 Jan, 2025 | 7.69 | 7.69 | 7.53 | 7.55 | 434 Thousand |
| 23 Jan, 2025 | 7.6 | 7.72 | 7.55 | 7.56 | 264 Thousand |
0497
5284
3596
OMK
93M1
6261