Café de Coral Holdings Limited (0341.HK)
HKD 7.2
(-0.28%)
HKD 7.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 7.58 | 7.62 | 7.55 | 7.58 | 186 Thousand |
| 08 Jan, 2025 | 7.59 | 7.67 | 7.53 | 7.59 | 898.25 Thousand |
| 07 Jan, 2025 | 7.68 | 7.69 | 7.59 | 7.66 | 483.21 Thousand |
| 06 Jan, 2025 | 7.69 | 7.75 | 7.65 | 7.66 | 319 Thousand |
| 03 Jan, 2025 | 7.69 | 7.7 | 7.62 | 7.69 | 444 Thousand |
| 02 Jan, 2025 | 7.81 | 7.81 | 7.64 | 7.66 | 286 Thousand |
| 31 Dec, 2024 | 7.71 | 7.83 | 7.71 | 7.81 | 400 Thousand |
| 30 Dec, 2024 | 7.64 | 7.7 | 7.59 | 7.68 | 404.04 Thousand |
| 27 Dec, 2024 | 7.65 | 7.67 | 7.61 | 7.63 | 498 Thousand |
| 24 Dec, 2024 | 7.64 | 7.67 | 7.6 | 7.65 | 360 Thousand |
0497
5284
3596
OMK
93M1
6261