Café de Coral Holdings Limited (0341.HK)
HKD 7.2
(-0.28%)
HKD 7.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.73 | 7.76 | 7.64 | 7.64 | 440.6 Thousand |
| 20 Dec, 2024 | 7.7 | 7.8 | 7.69 | 7.73 | 869.63 Thousand |
| 19 Dec, 2024 | 7.71 | 7.79 | 7.7 | 7.75 | 398 Thousand |
| 18 Dec, 2024 | 7.71 | 7.82 | 7.65 | 7.71 | 992 Thousand |
| 17 Dec, 2024 | 7.99 | 7.99 | 7.72 | 7.78 | 1.05 Million |
| 16 Dec, 2024 | 7.79 | 7.94 | 7.79 | 7.84 | 900.05 Thousand |
| 13 Dec, 2024 | 7.97 | 7.97 | 7.86 | 7.94 | 774 Thousand |
| 12 Dec, 2024 | 7.91 | 7.98 | 7.88 | 7.97 | 902 Thousand |
| 11 Dec, 2024 | 7.85 | 7.94 | 7.84 | 7.91 | 1.47 Million |
| 10 Dec, 2024 | 8.04 | 8.1 | 7.93 | 8.0 | 1.77 Million |
0497
5284
3596
OMK
93M1
6261