Café de Coral Holdings Limited (0341.HK)
HKD 7.2
(-0.28%)
HKD 7.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 7.5 | 7.63 | 7.5 | 7.63 | 1.71 Million |
| 22 Nov, 2024 | 7.48 | 7.58 | 7.46 | 7.51 | 516.21 Thousand |
| 21 Nov, 2024 | 7.48 | 7.58 | 7.48 | 7.5 | 580.2 Thousand |
| 20 Nov, 2024 | 7.5 | 7.55 | 7.45 | 7.48 | 718.99 Thousand |
| 19 Nov, 2024 | 7.45 | 7.51 | 7.44 | 7.5 | 392 Thousand |
| 18 Nov, 2024 | 7.43 | 7.5 | 7.43 | 7.44 | 546 Thousand |
| 15 Nov, 2024 | 7.48 | 7.52 | 7.4 | 7.43 | 792 Thousand |
| 14 Nov, 2024 | 7.48 | 7.54 | 7.4 | 7.42 | 1.09 Million |
| 13 Nov, 2024 | 7.5 | 7.5 | 7.43 | 7.48 | 980 Thousand |
| 12 Nov, 2024 | 7.48 | 7.59 | 7.42 | 7.42 | 1.84 Million |
0497
5284
3596
OMK
93M1
6261