Café de Coral Holdings Limited (0341.HK)
HKD 7.2
(0.14%)
HKD 7.2
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.48 | 7.59 | 7.42 | 7.42 | 1.84 Million |
| 11 Nov, 2024 | 7.69 | 7.69 | 7.46 | 7.49 | 2.19 Million |
| 08 Nov, 2024 | 8.2 | 8.25 | 7.69 | 7.69 | 6.39 Million |
| 07 Nov, 2024 | 8.35 | 8.43 | 8.3 | 8.33 | 786.07 Thousand |
| 06 Nov, 2024 | 8.38 | 8.4 | 8.3 | 8.31 | 604 Thousand |
| 05 Nov, 2024 | 8.33 | 8.48 | 8.31 | 8.43 | 1.19 Million |
| 04 Nov, 2024 | 8.31 | 8.42 | 8.31 | 8.33 | 158 Thousand |
| 01 Nov, 2024 | 8.34 | 8.42 | 8.25 | 8.42 | 310.06 Thousand |
| 31 Oct, 2024 | 8.32 | 8.38 | 8.24 | 8.33 | 598 Thousand |
| 30 Oct, 2024 | 8.35 | 8.4 | 8.25 | 8.32 | 1.97 Million |
0497
5284
3596
OMK
93M1
6261