Café de Coral Holdings Limited (0341.HK)
HKD 7.2
(-0.28%)
HKD 7.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.96 | 7.99 | 7.84 | 7.98 | 912 Thousand |
| 06 Dec, 2024 | 7.83 | 7.95 | 7.82 | 7.92 | 447.16 Thousand |
| 05 Dec, 2024 | 7.95 | 7.95 | 7.82 | 7.83 | 727.93 Thousand |
| 04 Dec, 2024 | 7.98 | 8.0 | 7.9 | 7.92 | 632 Thousand |
| 03 Dec, 2024 | 8.05 | 8.08 | 7.92 | 7.98 | 727.05 Thousand |
| 02 Dec, 2024 | 7.95 | 8.04 | 7.88 | 8.0 | 1.13 Million |
| 29 Nov, 2024 | 7.91 | 7.97 | 7.84 | 7.87 | 918.25 Thousand |
| 28 Nov, 2024 | 7.77 | 7.91 | 7.73 | 7.88 | 1.4 Million |
| 27 Nov, 2024 | 7.61 | 7.77 | 7.57 | 7.76 | 1 Million |
| 26 Nov, 2024 | 7.59 | 7.67 | 7.55 | 7.6 | 825.23 Thousand |
0497
5284
3596
OMK
93M1
6261