Café de Coral Holdings Limited (0341.HK)

HKD 7.2

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 8.46 8.5 8.3 8.36 1.02 Million
28 Oct, 2024 8.4 8.5 8.4 8.43 472.32 Thousand
25 Oct, 2024 8.28 8.46 8.26 8.42 707.94 Thousand
24 Oct, 2024 8.3 8.33 8.27 8.27 594 Thousand
23 Oct, 2024 8.33 8.39 8.3 8.37 300.17 Thousand
22 Oct, 2024 8.3 8.41 8.3 8.3 634 Thousand
21 Oct, 2024 8.39 8.48 8.3 8.3 604 Thousand
18 Oct, 2024 8.37 8.5 8.33 8.5 733.45 Thousand
17 Oct, 2024 8.63 8.63 8.28 8.37 1.63 Million
16 Oct, 2024 8.41 8.53 8.4 8.51 610.4 Thousand