Café de Coral Holdings Limited (0341.HK)
HKD 7.2
(-0.28%)
HKD 7.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 7.6 | 7.72 | 7.55 | 7.56 | 264 Thousand |
| 22 Jan, 2025 | 7.7 | 7.71 | 7.51 | 7.6 | 424 Thousand |
| 21 Jan, 2025 | 7.73 | 7.73 | 7.65 | 7.68 | 206.5 Thousand |
| 20 Jan, 2025 | 7.67 | 7.7 | 7.61 | 7.67 | 224 Thousand |
| 17 Jan, 2025 | 7.52 | 7.65 | 7.52 | 7.63 | 419.45 Thousand |
| 16 Jan, 2025 | 7.5 | 7.6 | 7.5 | 7.56 | 410 Thousand |
| 15 Jan, 2025 | 7.5 | 7.55 | 7.46 | 7.48 | 248 Thousand |
| 14 Jan, 2025 | 7.56 | 7.6 | 7.5 | 7.5 | 448 Thousand |
| 13 Jan, 2025 | 7.44 | 7.67 | 7.41 | 7.56 | 815 Thousand |
| 10 Jan, 2025 | 7.58 | 7.58 | 7.5 | 7.5 | 235 Thousand |
0497
5284
3596
OMK
93M1
6261