Café de Coral Holdings Limited (0341.HK)
HKD 7.75
(0.52%)
HKD 7.75
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 8.8 | 9.24 | 8.8 | 9.24 | 2.6 Million |
| 04 Oct, 2024 | 8.78 | 8.8 | 8.64 | 8.78 | 1.46 Million |
| 03 Oct, 2024 | 8.8 | 8.83 | 8.48 | 8.75 | 3.32 Million |
| 02 Oct, 2024 | 8.69 | 8.84 | 8.62 | 8.76 | 2.67 Million |
| 30 Sep, 2024 | 8.4 | 8.77 | 8.4 | 8.7 | 4.91 Million |
| 27 Sep, 2024 | 8.12 | 8.39 | 8.12 | 8.36 | 5.45 Million |
| 26 Sep, 2024 | 7.87 | 8.05 | 7.85 | 8.04 | 2.87 Million |
| 25 Sep, 2024 | 7.8 | 7.95 | 7.8 | 7.87 | 2.15 Million |
| 24 Sep, 2024 | 7.78 | 7.79 | 7.69 | 7.76 | 1.24 Million |
| 23 Sep, 2024 | 7.75 | 7.78 | 7.69 | 7.73 | 493.2 Thousand |
0497
5284
3596
OMK
93M1
6261