PAX Global Technology Limited (0327.HK)
HKD 4.72
(1.07%)
HKD 4.72
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 5.16 | 5.23 | 5.12 | 5.14 | 594 Thousand |
| 19 Feb, 2025 | 5.22 | 5.25 | 5.16 | 5.22 | 1.12 Million |
| 18 Feb, 2025 | 5.16 | 5.22 | 5.07 | 5.22 | 1.17 Million |
| 17 Feb, 2025 | 5.0 | 5.11 | 4.97 | 5.11 | 1.99 Million |
| 14 Feb, 2025 | 4.84 | 4.95 | 4.84 | 4.92 | 566 Thousand |
| 13 Feb, 2025 | 5.03 | 5.03 | 4.84 | 4.84 | 867 Thousand |
| 12 Feb, 2025 | 4.96 | 5.02 | 4.95 | 5.0 | 526 Thousand |
| 11 Feb, 2025 | 4.96 | 4.99 | 4.93 | 4.96 | 462 Thousand |
| 10 Feb, 2025 | 4.91 | 4.99 | 4.91 | 4.93 | 754.9 Thousand |
| 07 Feb, 2025 | 4.95 | 5.02 | 4.93 | 4.95 | 908.03 Thousand |
600153
133820
MAGLE
EVN
THEP
6339