PAX Global Technology Limited (0327.HK)
HKD 4.72
(1.07%)
HKD 4.72
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4.88 | 4.95 | 4.81 | 4.95 | 884 Thousand |
| 05 Feb, 2025 | 4.76 | 4.88 | 4.76 | 4.87 | 521.47 Thousand |
| 04 Feb, 2025 | 4.77 | 4.82 | 4.76 | 4.78 | 438 Thousand |
| 03 Feb, 2025 | 4.76 | 4.85 | 4.69 | 4.77 | 718 Thousand |
| 28 Jan, 2025 | 4.89 | 4.89 | 4.72 | 4.79 | 178.18 Thousand |
| 27 Jan, 2025 | 4.85 | 4.9 | 4.8 | 4.9 | 658.06 Thousand |
| 24 Jan, 2025 | 4.85 | 4.85 | 4.77 | 4.83 | 542 Thousand |
| 23 Jan, 2025 | 4.8 | 4.85 | 4.72 | 4.76 | 1.09 Million |
| 22 Jan, 2025 | 4.82 | 4.9 | 4.75 | 4.8 | 1.67 Million |
| 21 Jan, 2025 | 4.9 | 4.92 | 4.86 | 4.86 | 284 Thousand |
600153
133820
MAGLE
EVN
THEP
6339