PAX Global Technology Limited (0327.HK)
HKD 4.72
(1.07%)
HKD 4.72
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 5.58 | 5.58 | 5.46 | 5.51 | 517 Thousand |
| 20 Jun, 2025 | 5.58 | 5.67 | 5.44 | 5.58 | 9.22 Million |
| 19 Jun, 2025 | 5.7 | 5.82 | 5.41 | 5.59 | 13.68 Million |
| 18 Jun, 2025 | 5.69 | 5.69 | 5.49 | 5.62 | 7.41 Million |
| 17 Jun, 2025 | 5.74 | 5.74 | 5.57 | 5.65 | 10.05 Million |
| 16 Jun, 2025 | 5.65 | 5.76 | 5.51 | 5.62 | 18.16 Million |
| 13 Jun, 2025 | 5.63 | 5.76 | 5.42 | 5.45 | 12.4 Million |
| 12 Jun, 2025 | 5.41 | 5.83 | 5.38 | 5.63 | 26.8 Million |
| 11 Jun, 2025 | 5.46 | 5.6 | 5.25 | 5.38 | 16.35 Million |
| 10 Jun, 2025 | 5.5 | 5.57 | 5.35 | 5.43 | 11.86 Million |
600153
133820
MAGLE
EVN
THEP
6339