PAX Global Technology Limited (0327.HK)
HKD 5.09
(-0.78%)
HKD 5.09
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.76 | 4.89 | 4.64 | 4.86 | 2.32 Million |
| 02 Jan, 2025 | 4.94 | 5.0 | 4.41 | 4.75 | 4.56 Million |
| 31 Dec, 2024 | 5.36 | 5.43 | 5.32 | 5.37 | 345.46 Thousand |
| 30 Dec, 2024 | 5.16 | 5.41 | 5.12 | 5.38 | 2.1 Million |
| 27 Dec, 2024 | 5.05 | 5.21 | 5.05 | 5.19 | 1.59 Million |
| 24 Dec, 2024 | 5.04 | 5.12 | 5.04 | 5.11 | 488 Thousand |
| 23 Dec, 2024 | 5.0 | 5.15 | 5.0 | 5.09 | 773 Thousand |
| 20 Dec, 2024 | 4.97 | 5.08 | 4.97 | 5.07 | 1.36 Million |
| 19 Dec, 2024 | 5.1 | 5.12 | 4.99 | 5.0 | 2.6 Million |
| 18 Dec, 2024 | 5.1 | 5.16 | 5.09 | 5.13 | 1.02 Million |
600153
133820
MAGLE
EVN
THEP
6339