PAX Global Technology Limited (0327.HK)
HKD 4.72
(1.07%)
HKD 4.72
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5.48 | 5.57 | 5.46 | 5.46 | 1.03 Million |
| 09 Jun, 2025 | 5.4 | 5.53 | 5.39 | 5.49 | 3 Million |
| 06 Jun, 2025 | 5.4 | 5.51 | 5.17 | 5.36 | 19.53 Million |
| 05 Jun, 2025 | 5.31 | 5.53 | 5.27 | 5.38 | 25.99 Million |
| 04 Jun, 2025 | 5.14 | 5.37 | 5.0 | 5.23 | 21.71 Million |
| 03 Jun, 2025 | 4.73 | 5.32 | 4.68 | 5.14 | 33.49 Million |
| 02 Jun, 2025 | 4.72 | 4.72 | 4.35 | 4.6 | 1.99 Million |
| 30 May, 2025 | 4.9 | 5.03 | 4.71 | 4.78 | 9.4 Million |
| 29 May, 2025 | 4.79 | 5.01 | 4.71 | 4.8 | 6.31 Million |
| 28 May, 2025 | 4.83 | 4.83 | 4.74 | 4.77 | 679 Thousand |
600153
133820
MAGLE
EVN
THEP
6339