PAX Global Technology Limited (0327.HK)

HKD 4.72

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 4.9 5.03 4.71 4.78 9.4 Million
29 May, 2025 4.79 5.01 4.71 4.8 6.31 Million
28 May, 2025 4.83 4.83 4.74 4.77 679 Thousand
27 May, 2025 4.83 4.83 4.78 4.82 335 Thousand
26 May, 2025 4.85 4.85 4.74 4.76 746 Thousand
23 May, 2025 4.91 4.91 4.82 4.83 914.43 Thousand
22 May, 2025 4.88 4.98 4.88 4.91 642.52 Thousand
21 May, 2025 4.9 4.93 4.83 4.88 1.21 Million
20 May, 2025 4.92 4.96 4.91 4.94 700.5 Thousand
19 May, 2025 4.93 4.96 4.89 4.94 580 Thousand