PAX Global Technology Limited (0327.HK)
HKD 5.09
(-0.78%)
HKD 5.09
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.34 | 5.4 | 5.25 | 5.35 | 700.09 Thousand |
| 02 Dec, 2024 | 5.2 | 5.38 | 5.2 | 5.35 | 805 Thousand |
| 29 Nov, 2024 | 5.1 | 5.32 | 5.1 | 5.18 | 1.11 Million |
| 28 Nov, 2024 | 5.0 | 5.13 | 4.97 | 5.11 | 481 Thousand |
| 27 Nov, 2024 | 4.95 | 5.06 | 4.91 | 5.01 | 755.57 Thousand |
| 26 Nov, 2024 | 4.93 | 4.97 | 4.89 | 4.95 | 375.35 Thousand |
| 25 Nov, 2024 | 4.9 | 4.96 | 4.9 | 4.93 | 1.35 Million |
| 22 Nov, 2024 | 4.99 | 5.0 | 4.82 | 4.86 | 668 Thousand |
| 21 Nov, 2024 | 4.88 | 5.0 | 4.88 | 4.95 | 881.59 Thousand |
| 20 Nov, 2024 | 4.86 | 4.98 | 4.84 | 4.92 | 569 Thousand |
600153
133820
MAGLE
EVN
THEP
6339