PAX Global Technology Limited (0327.HK)
HKD 4.72
(1.07%)
HKD 4.72
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.29 | 5.6 | 5.29 | 5.52 | 519 Thousand |
| 05 Feb, 2024 | 5.36 | 5.43 | 5.29 | 5.36 | 376 Thousand |
| 04 Feb, 2024 | 5.36 | 5.43 | 5.29 | 5.36 | 376 Thousand |
| 02 Feb, 2024 | 5.46 | 5.54 | 5.36 | 5.36 | 2.61 Million |
| 01 Feb, 2024 | 5.48 | 5.62 | 5.42 | 5.47 | 486 Thousand |
| 31 Jan, 2024 | 5.61 | 5.71 | 5.47 | 5.47 | 936.22 Thousand |
| 30 Jan, 2024 | 5.75 | 5.84 | 5.62 | 5.62 | 1.8 Million |
| 29 Jan, 2024 | 5.89 | 5.89 | 5.71 | 5.71 | 936 Thousand |
| 28 Jan, 2024 | 5.89 | 5.89 | 5.71 | 5.71 | 936 Thousand |
| 26 Jan, 2024 | 5.88 | 5.92 | 5.82 | 5.83 | 850.16 Thousand |
600153
133820
MAGLE
EVN
THEP
6339