PAX Global Technology Limited (0327.HK)
HKD 4.72
(1.07%)
HKD 4.72
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 450.62 Thousand |
| 12 Jan, 2024 | 5.97 | 5.97 | 5.86 | 5.95 | 159.8 Thousand |
| 11 Jan, 2024 | 5.88 | 5.99 | 5.88 | 5.99 | 262.17 Thousand |
| 10 Jan, 2024 | 5.92 | 5.92 | 5.86 | 5.88 | 221.91 Thousand |
| 09 Jan, 2024 | 5.8 | 5.92 | 5.8 | 5.89 | 281 Thousand |
| 08 Jan, 2024 | 5.85 | 5.88 | 5.81 | 5.82 | 504 Thousand |
| 07 Jan, 2024 | 5.85 | 5.88 | 5.81 | 5.82 | 504 Thousand |
| 05 Jan, 2024 | 5.9 | 5.9 | 5.83 | 5.87 | 276.84 Thousand |
| 04 Jan, 2024 | 5.88 | 5.91 | 5.84 | 5.91 | 105.75 Thousand |
| 03 Jan, 2024 | 5.96 | 5.97 | 5.83 | 5.88 | 381.12 Thousand |
600153
133820
MAGLE
EVN
THEP
6339