PAX Global Technology Limited (0327.HK)
HKD 4.72
(1.07%)
HKD 4.72
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.84 | 5.95 | 5.81 | 5.89 | 926.52 Thousand |
| 24 Jan, 2024 | 5.87 | 5.95 | 5.8 | 5.84 | 2.18 Million |
| 23 Jan, 2024 | 5.7 | 5.89 | 5.67 | 5.86 | 209 Thousand |
| 22 Jan, 2024 | 5.74 | 5.82 | 5.66 | 5.71 | 397.24 Thousand |
| 21 Jan, 2024 | 5.74 | 5.82 | 5.66 | 5.71 | 397.24 Thousand |
| 19 Jan, 2024 | 5.74 | 5.78 | 5.7 | 5.74 | 562.79 Thousand |
| 18 Jan, 2024 | 5.6 | 5.74 | 5.6 | 5.73 | 229 Thousand |
| 17 Jan, 2024 | 5.91 | 5.91 | 5.62 | 5.64 | 665.5 Thousand |
| 16 Jan, 2024 | 5.95 | 5.95 | 5.83 | 5.83 | 435 Thousand |
| 15 Jan, 2024 | 5.88 | 5.94 | 5.84 | 5.88 | 161 Thousand |
600153
133820
MAGLE
EVN
THEP
6339