PAX Global Technology Limited (0327.HK)
HKD 4.72
(1.07%)
HKD 4.72
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.74 | 5.74 | 5.49 | 5.57 | 856 Thousand |
| 17 Jun, 2025 | 5.65 | 5.74 | 5.58 | 5.62 | 782 Thousand |
| 16 Jun, 2025 | 5.63 | 5.65 | 5.54 | 5.62 | 1.61 Million |
| 13 Jun, 2025 | 5.63 | 5.76 | 5.42 | 5.45 | 12.34 Million |
| 12 Jun, 2025 | 5.41 | 5.83 | 5.38 | 5.63 | 26.8 Million |
| 11 Jun, 2025 | 5.46 | 5.6 | 5.25 | 5.38 | 16.35 Million |
| 10 Jun, 2025 | 5.5 | 5.57 | 5.35 | 5.43 | 11.86 Million |
| 09 Jun, 2025 | 5.48 | 5.6 | 5.38 | 5.49 | 20.96 Million |
| 06 Jun, 2025 | 5.4 | 5.51 | 5.17 | 5.36 | 19.53 Million |
| 05 Jun, 2025 | 5.31 | 5.53 | 5.27 | 5.38 | 25.99 Million |
600153
133820
MAGLE
EVN
THEP
6339